시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,326	41	+ 3.19%	7,971,839	10,865
11:46	1,332	47	+ 3.66%	7,963,157	10,853
11:45	1,334	49	+ 3.81%	7,963,121	10,853
11:44	1,335	50	+ 3.89%	7,961,167	10,850
11:43	1,335	50	+ 3.89%	7,960,256	10,849
11:42	1,336	51	+ 3.97%	7,957,599	10,846
11:41	1,331	46	+ 3.58%	7,951,455	10,838
11:40	1,328	43	+ 3.35%	7,950,078	10,836
11:39	1,329	44	+ 3.42%	7,949,910	10,835
11:38	1,326	41	+ 3.19%	7,946,700	10,831