시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,323	38	+ 2.96%	8,003,205	10,906
11:56	1,325	40	+ 3.11%	8,000,020	10,902
11:55	1,325	40	+ 3.11%	7,999,310	10,901
11:54	1,325	40	+ 3.11%	7,998,595	10,900
11:53	1,325	40	+ 3.11%	7,994,720	10,895
11:52	1,325	40	+ 3.11%	7,992,457	10,892
11:51	1,325	40	+ 3.11%	7,987,564	10,885
11:50	1,327	42	+ 3.27%	7,984,509	10,881
11:49	1,325	40	+ 3.11%	7,982,074	10,878
11:48	1,324	39	+ 3.04%	7,980,068	10,876