시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,324	39	+ 3.04%	8,067,433	10,991
12:06	1,333	48	+ 3.74%	8,061,041	10,983
12:05	1,331	46	+ 3.58%	8,057,438	10,978
12:04	1,322	37	+ 2.88%	8,026,096	10,936
12:03	1,326	41	+ 3.19%	8,014,405	10,921
12:02	1,324	39	+ 3.04%	8,013,117	10,919
12:01	1,324	39	+ 3.04%	8,012,912	10,919
12:00	1,326	41	+ 3.19%	8,012,516	10,919
11:59	1,326	41	+ 3.19%	8,012,509	10,919
11:58	1,323	38	+ 2.96%	8,009,384	10,914