시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,304	19	+ 1.48%	8,963,853	12,161
15:09	1,305	20	+ 1.56%	8,957,402	12,152
15:08	1,304	19	+ 1.48%	8,955,324	12,150
15:07	1,303	18	+ 1.40%	8,938,708	12,128
15:06	1,302	17	+ 1.32%	8,935,649	12,124
15:05	1,299	14	+ 1.09%	8,935,547	12,124
15:04	1,302	17	+ 1.32%	8,933,862	12,122
15:03	1,299	14	+ 1.09%	8,931,052	12,118
15:02	1,299	14	+ 1.09%	8,929,696	12,116
15:01	1,297	12	+ 0.93%	8,928,826	12,115