시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,331	46	+ 3.58%	8,086,490	11,016
12:16	1,329	44	+ 3.42%	8,086,321	11,016
12:15	1,330	45	+ 3.50%	8,085,197	11,015
12:14	1,330	45	+ 3.50%	8,081,988	11,010
12:13	1,324	39	+ 3.04%	8,080,916	11,009
12:12	1,324	39	+ 3.04%	8,075,035	11,001
12:11	1,325	40	+ 3.11%	8,069,184	10,993
12:10	1,325	40	+ 3.11%	8,069,101	10,993
12:09	1,330	45	+ 3.50%	8,068,703	10,993
12:08	1,324	39	+ 3.04%	8,068,467	10,993