시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,323	38	+ 2.96%	8,129,142	11,073
12:26	1,329	44	+ 3.42%	8,112,855	11,052
12:25	1,329	44	+ 3.42%	8,110,979	11,049
12:24	1,331	46	+ 3.58%	8,109,872	11,048
12:23	1,331	46	+ 3.58%	8,107,597	11,045
12:22	1,333	48	+ 3.74%	8,106,463	11,043
12:21	1,333	48	+ 3.74%	8,106,120	11,043
12:20	1,329	44	+ 3.42%	8,097,953	11,032
12:19	1,333	48	+ 3.74%	8,096,075	11,029
12:18	1,333	48	+ 3.74%	8,090,714	11,022