시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,298	13	+ 1.01%	8,375,857	11,396
12:46	1,304	19	+ 1.48%	8,365,246	11,382
12:45	1,304	19	+ 1.48%	8,363,313	11,380
12:44	1,305	20	+ 1.56%	8,361,498	11,377
12:43	1,302	17	+ 1.32%	8,283,765	11,276
12:42	1,307	22	+ 1.71%	8,268,753	11,257
12:41	1,312	27	+ 2.10%	8,256,062	11,240
12:40	1,311	26	+ 2.02%	8,255,706	11,240
12:39	1,312	27	+ 2.10%	8,251,589	11,234
12:38	1,315	30	+ 2.34%	8,241,238	11,221