시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,309	24	+ 1.87%	8,403,379	11,432
12:56	1,304	19	+ 1.48%	8,398,885	11,426
12:55	1,305	20	+ 1.56%	8,397,281	11,424
12:54	1,304	19	+ 1.48%	8,394,277	11,420
12:53	1,304	19	+ 1.48%	8,385,236	11,408
12:52	1,302	17	+ 1.32%	8,384,820	11,408
12:51	1,304	19	+ 1.48%	8,384,288	11,407
12:50	1,303	18	+ 1.40%	8,379,755	11,401
12:49	1,303	18	+ 1.40%	8,377,269	11,398
12:48	1,299	14	+ 1.09%	8,376,536	11,397