시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,294	9	+ 0.70%	8,465,493	11,513
13:06	1,294	9	+ 0.70%	8,453,061	11,497
13:05	1,302	17	+ 1.32%	8,422,455	11,457
13:04	1,306	21	+ 1.63%	8,420,920	11,455
13:03	1,305	20	+ 1.56%	8,418,481	11,452
13:02	1,303	18	+ 1.40%	8,418,392	11,452
13:01	1,304	19	+ 1.48%	8,407,673	11,438
13:00	1,305	20	+ 1.56%	8,406,127	11,436
12:59	1,307	22	+ 1.71%	8,404,429	11,433
12:58	1,308	23	+ 1.79%	8,404,374	11,433