시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,304	19	+ 1.48%	8,523,906	11,589
13:16	1,305	20	+ 1.56%	8,521,310	11,586
13:15	1,306	21	+ 1.63%	8,518,041	11,581
13:14	1,307	22	+ 1.71%	8,516,148	11,579
13:13	1,311	26	+ 2.02%	8,512,897	11,575
13:12	1,311	26	+ 2.02%	8,504,255	11,563
13:11	1,301	16	+ 1.25%	8,482,862	11,535
13:10	1,299	14	+ 1.09%	8,477,549	11,528
13:09	1,296	11	+ 0.86%	8,477,037	11,528
13:08	1,294	9	+ 0.70%	8,469,735	11,518