시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,308	23	+ 1.79%	8,542,558	11,613
13:26	1,306	21	+ 1.63%	8,541,914	11,613
13:25	1,305	20	+ 1.56%	8,540,681	11,611
13:24	1,309	24	+ 1.87%	8,539,522	11,609
13:23	1,309	24	+ 1.87%	8,538,908	11,609
13:22	1,304	19	+ 1.48%	8,536,435	11,605
13:21	1,298	13	+ 1.01%	8,535,967	11,605
13:20	1,298	13	+ 1.01%	8,535,965	11,605
13:19	1,303	18	+ 1.40%	8,527,684	11,594
13:18	1,304	19	+ 1.48%	8,526,028	11,592