시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,304	19	+ 1.48%	8,580,280	11,663
13:36	1,303	18	+ 1.40%	8,579,727	11,662
13:35	1,305	20	+ 1.56%	8,577,157	11,659
13:34	1,308	23	+ 1.79%	8,563,726	11,641
13:33	1,308	23	+ 1.79%	8,558,522	11,634
13:32	1,312	27	+ 2.10%	8,557,862	11,633
13:31	1,310	25	+ 1.95%	8,556,336	11,631
13:30	1,311	26	+ 2.02%	8,554,422	11,629
13:29	1,311	26	+ 2.02%	8,550,348	11,624
13:28	1,309	24	+ 1.87%	8,544,565	11,616