시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,305	20	+ 1.56%	8,593,689	11,680
13:46	1,305	20	+ 1.56%	8,593,684	11,680
13:45	1,305	20	+ 1.56%	8,592,918	11,679
13:44	1,303	18	+ 1.40%	8,592,667	11,679
13:43	1,309	24	+ 1.87%	8,592,193	11,678
13:42	1,308	23	+ 1.79%	8,591,152	11,677
13:41	1,309	24	+ 1.87%	8,590,875	11,676
13:40	1,310	25	+ 1.95%	8,590,865	11,676
13:39	1,300	15	+ 1.17%	8,590,133	11,675
13:38	1,308	23	+ 1.79%	8,581,411	11,664