시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,650	2,350	+ 11.03%	6,876,424	159,799
14:09	23,300	2,000	+ 9.39%	6,833,866	158,799
14:08	23,300	2,000	+ 9.39%	6,823,858	158,566
14:07	23,450	2,150	+ 10.09%	6,808,244	158,201
14:06	23,350	2,050	+ 9.62%	6,796,087	157,917
14:05	23,300	2,000	+ 9.39%	6,783,347	157,619
14:04	23,150	1,850	+ 8.69%	6,764,135	157,174
14:03	23,400	2,100	+ 9.86%	6,750,811	156,865
14:02	23,300	2,000	+ 9.39%	6,733,772	156,467
14:01	23,250	1,950	+ 9.16%	6,709,915	155,913