시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	1,700	+ 7.98%	7,142,758	165,965
14:29	23,000	1,700	+ 7.98%	7,138,625	165,870
14:28	23,000	1,700	+ 7.98%	7,134,568	165,777
14:27	23,000	1,700	+ 7.98%	7,130,333	165,679
14:26	22,900	1,600	+ 7.51%	7,124,367	165,542
14:25	22,850	1,550	+ 7.28%	7,114,006	165,305
14:24	22,850	1,550	+ 7.28%	7,111,925	165,258
14:23	22,950	1,650	+ 7.75%	7,101,229	165,012
14:22	22,850	1,550	+ 7.28%	7,094,030	164,847
14:21	22,850	1,550	+ 7.28%	7,069,593	164,290