시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,300	1,000	+ 4.70%	7,383,186	171,371
14:49	22,400	1,100	+ 5.16%	7,376,618	171,225
14:48	22,450	1,150	+ 5.40%	7,365,456	170,974
14:47	22,500	1,200	+ 5.63%	7,352,711	170,688
14:46	22,350	1,050	+ 4.93%	7,344,330	170,500
14:45	22,350	1,050	+ 4.93%	7,332,982	170,247
14:44	22,150	850	+ 3.99%	7,316,246	169,874
14:43	22,250	950	+ 4.46%	7,284,221	169,162
14:42	22,450	1,150	+ 5.40%	7,237,640	168,124
14:41	22,950	1,650	+ 7.75%	7,186,655	166,969