시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,350	2,050	+ 9.62%	1,692,227	38,677
09:07	23,450	2,150	+ 10.09%	1,535,539	34,996
09:06	23,550	2,250	+ 10.56%	1,331,883	30,230
09:05	23,100	1,800	+ 8.45%	979,909	21,994
09:04	22,550	1,250	+ 5.87%	747,029	16,653
09:03	22,700	1,400	+ 6.57%	527,099	11,655
09:02	22,050	750	+ 3.52%	336,914	7,396
09:01	21,950	650	+ 3.05%	261,930	5,752
09:00	21,800	500	+ 2.35%	193,859	4,260