시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,800	2,500	+ 11.74%	3,013,251	70,086
09:17	23,750	2,450	+ 11.50%	2,970,966	69,080
09:16	23,950	2,650	+ 12.44%	2,881,260	66,931
09:15	23,850	2,550	+ 11.97%	2,786,751	64,683
09:14	24,000	2,700	+ 12.68%	2,688,577	62,340
09:13	24,050	2,750	+ 12.91%	2,386,423	55,051
09:12	23,750	2,450	+ 11.50%	2,191,089	50,380
09:11	23,400	2,100	+ 9.86%	1,996,032	45,761
09:10	23,200	1,900	+ 8.92%	1,919,803	43,980
09:09	23,100	1,800	+ 8.45%	1,779,628	40,702