시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,250	2,950	+ 13.85%	3,667,403	85,720
09:27	23,800	2,500	+ 11.74%	3,521,435	82,202
09:26	23,750	2,450	+ 11.50%	3,491,846	81,497
09:25	23,850	2,550	+ 11.97%	3,428,947	79,997
09:24	23,750	2,450	+ 11.50%	3,400,883	79,328
09:23	23,550	2,250	+ 10.56%	3,318,668	77,377
09:22	23,800	2,500	+ 11.74%	3,245,807	75,655
09:21	23,750	2,450	+ 11.50%	3,204,015	74,660
09:20	23,950	2,650	+ 12.44%	3,152,072	73,422
09:19	24,050	2,750	+ 12.91%	3,089,848	71,927