시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,350	2,050	+ 9.62%	4,236,040	99,126
09:39	23,300	2,000	+ 9.39%	4,222,708	98,815
09:38	23,350	2,050	+ 9.62%	4,192,311	98,104
09:37	23,250	1,950	+ 9.16%	4,135,748	96,787
09:36	23,350	2,050	+ 9.62%	4,040,058	94,565
09:35	23,700	2,400	+ 11.27%	3,963,871	92,773
09:34	23,750	2,450	+ 11.50%	3,941,357	92,237
09:33	23,600	2,300	+ 10.80%	3,925,025	91,850
09:32	23,700	2,400	+ 11.27%	3,877,787	90,734
09:31	23,950	2,650	+ 12.44%	3,817,095	89,286