시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,850	1,550	+ 7.28%	4,571,011	106,822
09:49	22,850	1,550	+ 7.28%	4,546,424	106,258
09:48	22,850	1,550	+ 7.28%	4,522,281	105,706
09:47	22,800	1,500	+ 7.04%	4,500,147	105,200
09:46	22,800	1,500	+ 7.04%	4,457,116	104,219
09:45	22,850	1,550	+ 7.28%	4,411,912	103,187
09:44	23,150	1,850	+ 8.69%	4,328,293	101,267
09:43	23,250	1,950	+ 9.16%	4,306,529	100,763
09:42	23,300	2,000	+ 9.39%	4,291,458	100,412
09:41	23,100	1,800	+ 8.45%	4,271,272	99,943