시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,000	1,700	+ 7.98%	4,829,514	112,828
09:59	23,200	1,900	+ 8.92%	4,798,501	112,113
09:58	23,350	2,050	+ 9.62%	4,780,274	111,688
09:57	23,450	2,150	+ 10.09%	4,754,415	111,083
09:56	23,300	2,000	+ 9.39%	4,693,338	109,652
09:55	23,200	1,900	+ 8.92%	4,670,740	109,126
09:54	23,200	1,900	+ 8.92%	4,660,167	108,881
09:53	23,200	1,900	+ 8.92%	4,633,295	108,259
09:52	23,150	1,850	+ 8.69%	4,606,347	107,634
09:51	22,950	1,650	+ 7.75%	4,581,016	107,051