시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,650	1,350	+ 6.34%	5,066,453	118,195
10:09	22,500	1,200	+ 5.63%	5,054,569	117,926
10:08	22,550	1,250	+ 5.87%	5,044,026	117,689
10:07	22,600	1,300	+ 6.10%	5,025,249	117,264
10:06	22,450	1,150	+ 5.40%	4,993,057	116,540
10:05	22,600	1,300	+ 6.10%	4,954,312	115,668
10:04	22,700	1,400	+ 6.57%	4,897,646	114,386
10:03	22,950	1,650	+ 7.75%	4,870,586	113,769
10:02	22,950	1,650	+ 7.75%	4,860,964	113,549
10:01	22,950	1,650	+ 7.75%	4,840,718	113,085