시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,650	1,350	+ 6.34%	5,153,609	120,167
10:19	22,600	1,300	+ 6.10%	5,150,863	120,105
10:18	22,600	1,300	+ 6.10%	5,145,460	119,983
10:17	22,600	1,300	+ 6.10%	5,137,636	119,807
10:16	22,650	1,350	+ 6.34%	5,131,216	119,661
10:15	22,700	1,400	+ 6.57%	5,119,163	119,388
10:14	22,550	1,250	+ 5.87%	5,114,625	119,285
10:13	22,550	1,250	+ 5.87%	5,109,074	119,160
10:12	22,500	1,200	+ 5.63%	5,102,829	119,019
10:11	22,550	1,250	+ 5.87%	5,092,623	118,789