시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,050	1,750	+ 8.22%	5,309,609	123,750
10:29	22,950	1,650	+ 7.75%	5,301,877	123,572
10:28	22,850	1,550	+ 7.28%	5,291,008	123,324
10:27	23,100	1,800	+ 8.45%	5,272,781	122,904
10:26	23,050	1,750	+ 8.22%	5,230,966	121,939
10:25	22,950	1,650	+ 7.75%	5,203,289	121,302
10:24	22,800	1,500	+ 7.04%	5,190,271	121,003
10:23	22,800	1,500	+ 7.04%	5,185,807	120,901
10:22	22,850	1,550	+ 7.28%	5,179,927	120,767
10:21	22,800	1,500	+ 7.04%	5,165,354	120,435