시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,150	1,850	+ 8.69%	5,398,205	125,794
10:39	23,150	1,850	+ 8.69%	5,387,930	125,556
10:38	23,150	1,850	+ 8.69%	5,372,695	125,203
10:37	22,950	1,650	+ 7.75%	5,362,034	124,957
10:36	22,900	1,600	+ 7.51%	5,357,142	124,846
10:35	23,000	1,700	+ 7.98%	5,349,668	124,674
10:34	23,050	1,750	+ 8.22%	5,344,552	124,556
10:33	23,100	1,800	+ 8.45%	5,336,706	124,376
10:32	23,150	1,850	+ 8.69%	5,324,135	124,085
10:31	23,100	1,800	+ 8.45%	5,315,116	123,877