시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,900	1,600	+ 7.51%	5,556,086	129,443
10:59	22,950	1,650	+ 7.75%	5,553,023	129,372
10:58	22,950	1,650	+ 7.75%	5,551,102	129,328
10:57	22,900	1,600	+ 7.51%	5,545,417	129,198
10:56	22,900	1,600	+ 7.51%	5,531,866	128,888
10:55	22,950	1,650	+ 7.75%	5,527,854	128,796
10:54	22,950	1,650	+ 7.75%	5,522,924	128,683
10:53	23,000	1,700	+ 7.98%	5,518,100	128,572
10:52	23,000	1,700	+ 7.98%	5,515,015	128,502
10:51	23,100	1,800	+ 8.45%	5,507,267	128,323