시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,950	1,650	+ 7.75%	5,606,286	130,603
11:09	23,050	1,750	+ 8.22%	5,597,494	130,400
11:08	23,100	1,800	+ 8.45%	5,596,410	130,375
11:07	23,050	1,750	+ 8.22%	5,595,244	130,348
11:06	23,100	1,800	+ 8.45%	5,591,245	130,256
11:05	23,250	1,950	+ 9.16%	5,586,509	130,146
11:04	23,200	1,900	+ 8.92%	5,574,667	129,871
11:03	23,050	1,750	+ 8.22%	5,566,278	129,677
11:02	23,000	1,700	+ 7.98%	5,563,077	129,603
11:01	23,000	1,700	+ 7.98%	5,560,339	129,540