시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,700	1,400	+ 6.57%	5,649,510	131,590
11:19	22,750	1,450	+ 6.81%	5,645,816	131,506
11:18	22,850	1,550	+ 7.28%	5,638,184	131,332
11:17	22,750	1,450	+ 6.81%	5,635,146	131,263
11:16	22,800	1,500	+ 7.04%	5,627,467	131,088
11:15	22,850	1,550	+ 7.28%	5,623,973	131,008
11:14	22,900	1,600	+ 7.51%	5,619,059	130,896
11:13	23,000	1,700	+ 7.98%	5,610,111	130,690
11:12	22,950	1,650	+ 7.75%	5,608,974	130,664
11:11	22,950	1,650	+ 7.75%	5,607,527	130,631