시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,750	1,450	+ 6.81%	5,684,010	132,376
11:29	22,800	1,500	+ 7.04%	5,681,428	132,317
11:28	22,800	1,500	+ 7.04%	5,679,228	132,267
11:27	22,850	1,550	+ 7.28%	5,677,843	132,236
11:26	22,900	1,600	+ 7.51%	5,676,548	132,206
11:25	22,800	1,500	+ 7.04%	5,675,427	132,180
11:24	22,750	1,450	+ 6.81%	5,672,573	132,115
11:23	22,800	1,500	+ 7.04%	5,668,788	132,029
11:22	22,850	1,550	+ 7.28%	5,664,337	131,928
11:21	22,800	1,500	+ 7.04%	5,657,125	131,763