시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,850	1,550	+ 7.28%	5,706,424	132,886
11:39	22,750	1,450	+ 6.81%	5,704,061	132,832
11:38	22,750	1,450	+ 6.81%	5,703,034	132,808
11:37	22,700	1,400	+ 6.57%	5,700,143	132,743
11:36	22,700	1,400	+ 6.57%	5,694,713	132,619
11:35	22,750	1,450	+ 6.81%	5,692,353	132,566
11:34	22,750	1,450	+ 6.81%	5,690,217	132,517
11:33	22,750	1,450	+ 6.81%	5,689,531	132,502
11:32	22,750	1,450	+ 6.81%	5,688,314	132,474
11:31	22,750	1,450	+ 6.81%	5,685,809	132,417