시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,700	1,400	+ 6.57%	5,733,874	133,510
11:59	22,700	1,400	+ 6.57%	5,731,775	133,462
11:58	22,700	1,400	+ 6.57%	5,730,540	133,434
11:57	22,700	1,400	+ 6.57%	5,728,465	133,387
11:56	22,700	1,400	+ 6.57%	5,727,021	133,354
11:55	22,700	1,400	+ 6.57%	5,725,584	133,322
11:54	22,750	1,450	+ 6.81%	5,723,485	133,274
11:53	22,750	1,450	+ 6.81%	5,721,511	133,229
11:52	22,750	1,450	+ 6.81%	5,720,328	133,202
11:51	22,750	1,450	+ 6.81%	5,719,188	133,176