시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,750	1,450	+ 6.81%	5,765,662	134,231
12:09	22,800	1,500	+ 7.04%	5,764,552	134,205
12:08	22,750	1,450	+ 6.81%	5,763,907	134,191
12:07	22,800	1,500	+ 7.04%	5,761,960	134,146
12:06	22,750	1,450	+ 6.81%	5,760,297	134,108
12:05	22,700	1,400	+ 6.57%	5,759,319	134,086
12:04	22,700	1,400	+ 6.57%	5,757,208	134,038
12:03	22,700	1,400	+ 6.57%	5,756,336	134,019
12:02	22,650	1,350	+ 6.34%	5,745,941	133,784
12:01	22,700	1,400	+ 6.57%	5,739,153	133,630