시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,450	1,150	+ 5.40%	7,492,453	173,813
15:09	22,350	1,050	+ 4.93%	7,487,199	173,695
15:08	22,250	950	+ 4.46%	7,484,743	173,640
15:07	22,250	950	+ 4.46%	7,480,906	173,555
15:06	22,350	1,050	+ 4.93%	7,467,197	173,250
15:05	22,350	1,050	+ 4.93%	7,463,410	173,165
15:04	22,250	950	+ 4.46%	7,456,677	173,016
15:03	22,300	1,000	+ 4.70%	7,449,937	172,865
15:02	22,500	1,200	+ 5.63%	7,441,944	172,686
15:01	22,500	1,200	+ 5.63%	7,437,761	172,592