시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,800	1,500	+ 7.04%	5,790,676	134,803
12:19	22,850	1,550	+ 7.28%	5,789,651	134,780
12:18	22,900	1,600	+ 7.51%	5,788,951	134,764
12:17	22,900	1,600	+ 7.51%	5,786,749	134,714
12:16	22,900	1,600	+ 7.51%	5,785,496	134,685
12:15	22,900	1,600	+ 7.51%	5,782,690	134,620
12:14	22,950	1,650	+ 7.75%	5,777,714	134,506
12:13	22,900	1,600	+ 7.51%	5,771,168	134,356
12:12	22,850	1,550	+ 7.28%	5,768,896	134,304
12:11	22,800	1,500	+ 7.04%	5,768,182	134,288