시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,750	1,450	+ 6.81%	5,807,294	135,182
12:29	22,750	1,450	+ 6.81%	5,806,308	135,160
12:28	22,700	1,400	+ 6.57%	5,803,544	135,097
12:27	22,800	1,500	+ 7.04%	5,798,187	134,975
12:26	22,800	1,500	+ 7.04%	5,796,882	134,945
12:25	22,850	1,550	+ 7.28%	5,795,306	134,909
12:24	22,850	1,550	+ 7.28%	5,794,335	134,887
12:23	22,850	1,550	+ 7.28%	5,793,456	134,867
12:22	22,850	1,550	+ 7.28%	5,792,540	134,846
12:21	22,800	1,500	+ 7.04%	5,791,341	134,819