시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,450	1,150	+ 5.40%	5,895,369	137,171
12:49	22,400	1,100	+ 5.16%	5,885,305	136,945
12:48	22,500	1,200	+ 5.63%	5,875,152	136,717
12:47	22,550	1,250	+ 5.87%	5,860,230	136,381
12:46	22,600	1,300	+ 6.10%	5,839,644	135,917
12:45	22,700	1,400	+ 6.57%	5,832,425	135,753
12:44	22,750	1,450	+ 6.81%	5,829,226	135,681
12:43	22,750	1,450	+ 6.81%	5,828,288	135,659
12:42	22,800	1,500	+ 7.04%	5,826,531	135,620
12:41	22,750	1,450	+ 6.81%	5,825,508	135,596