시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,200	900	+ 4.23%	5,982,227	139,106
12:59	22,200	900	+ 4.23%	5,974,673	138,939
12:58	22,150	850	+ 3.99%	5,966,537	138,758
12:57	22,250	950	+ 4.46%	5,957,970	138,568
12:56	22,250	950	+ 4.46%	5,949,012	138,369
12:55	22,250	950	+ 4.46%	5,931,936	137,989
12:54	22,350	1,050	+ 4.93%	5,917,877	137,675
12:53	22,400	1,100	+ 5.16%	5,912,612	137,557
12:52	22,400	1,100	+ 5.16%	5,904,020	137,365
12:51	22,500	1,200	+ 5.63%	5,898,319	137,237