시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,500	1,200	+ 5.63%	6,035,617	140,298
13:09	22,450	1,150	+ 5.40%	6,031,390	140,203
13:08	22,450	1,150	+ 5.40%	6,025,280	140,066
13:07	22,300	1,000	+ 4.70%	6,023,622	140,029
13:06	22,400	1,100	+ 5.16%	6,017,800	139,899
13:05	22,400	1,100	+ 5.16%	6,012,757	139,786
13:04	22,350	1,050	+ 4.93%	6,003,018	139,568
13:03	22,200	900	+ 4.23%	5,995,734	139,406
13:02	22,200	900	+ 4.23%	5,988,208	139,239
13:01	22,250	950	+ 4.46%	5,983,971	139,145