시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,600	1,300	+ 6.10%	6,073,042	141,143
13:19	22,500	1,200	+ 5.63%	6,070,300	141,081
13:18	22,550	1,250	+ 5.87%	6,069,222	141,057
13:17	22,550	1,250	+ 5.87%	6,067,354	141,015
13:16	22,550	1,250	+ 5.87%	6,064,523	140,951
13:15	22,550	1,250	+ 5.87%	6,062,821	140,912
13:14	22,550	1,250	+ 5.87%	6,057,955	140,803
13:13	22,550	1,250	+ 5.87%	6,052,736	140,685
13:12	22,600	1,300	+ 6.10%	6,044,096	140,490
13:11	22,550	1,250	+ 5.87%	6,039,396	140,384