시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,700	1,400	+ 6.57%	6,100,064	141,754
13:29	22,650	1,350	+ 6.34%	6,097,352	141,693
13:28	22,600	1,300	+ 6.10%	6,094,345	141,624
13:27	22,550	1,250	+ 5.87%	6,090,193	141,530
13:26	22,650	1,350	+ 6.34%	6,087,621	141,472
13:25	22,650	1,350	+ 6.34%	6,084,113	141,393
13:24	22,600	1,300	+ 6.10%	6,080,720	141,316
13:23	22,550	1,250	+ 5.87%	6,079,159	141,281
13:22	22,550	1,250	+ 5.87%	6,076,841	141,228
13:21	22,550	1,250	+ 5.87%	6,076,316	141,217