시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,900	1,600	+ 7.51%	6,186,427	143,726
13:39	22,850	1,550	+ 7.28%	6,181,161	143,606
13:38	22,950	1,650	+ 7.75%	6,171,277	143,379
13:37	22,850	1,550	+ 7.28%	6,139,430	142,649
13:36	22,800	1,500	+ 7.04%	6,132,072	142,482
13:35	22,650	1,350	+ 6.34%	6,111,926	142,023
13:34	22,700	1,400	+ 6.57%	6,109,843	141,976
13:33	22,650	1,350	+ 6.34%	6,107,950	141,933
13:32	22,650	1,350	+ 6.34%	6,106,272	141,895
13:31	22,650	1,350	+ 6.34%	6,101,368	141,784