시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	750	+ 3.52%	7,623,848	176,723
15:19	22,150	850	+ 3.99%	7,563,989	175,403
15:18	22,100	800	+ 3.76%	7,554,094	175,184
15:17	22,150	850	+ 3.99%	7,534,884	174,759
15:16	22,250	950	+ 4.46%	7,524,505	174,529
15:15	22,250	950	+ 4.46%	7,518,305	174,391
15:14	22,300	1,000	+ 4.70%	7,512,125	174,253
15:13	22,350	1,050	+ 4.93%	7,506,994	174,138
15:12	22,350	1,050	+ 4.93%	7,504,682	174,087
15:11	22,400	1,100	+ 5.16%	7,498,945	173,958