시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:00 |
24,550 |
6,550 |
+ 36.39% |
22,388,968 |
651,999 |
13:59 |
24,800 |
6,800 |
+ 37.78% |
22,292,563 |
649,629 |
13:58 |
25,300 |
7,300 |
+ 40.56% |
22,184,635 |
646,951 |
13:57 |
25,400 |
7,400 |
+ 41.11% |
22,159,449 |
646,310 |
13:56 |
25,300 |
7,300 |
+ 40.56% |
22,129,396 |
645,547 |
13:55 |
25,200 |
7,200 |
+ 40.00% |
22,104,962 |
644,930 |
13:54 |
25,300 |
7,300 |
+ 40.56% |
22,026,758 |
642,966 |
13:53 |
25,700 |
7,700 |
+ 42.78% |
21,959,077 |
641,242 |
13:52 |
25,750 |
7,750 |
+ 43.06% |
21,947,427 |
640,943 |
13:51 |
25,650 |
7,650 |
+ 42.50% |
21,933,639 |
640,589 |