시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:10 |
24,700 |
6,700 |
+ 37.22% |
22,755,470 |
661,110 |
14:09 |
24,700 |
6,700 |
+ 37.22% |
22,737,282 |
660,661 |
14:08 |
24,900 |
6,900 |
+ 38.33% |
22,717,479 |
660,170 |
14:07 |
24,700 |
6,700 |
+ 37.22% |
22,688,670 |
659,454 |
14:06 |
24,850 |
6,850 |
+ 38.06% |
22,661,798 |
658,789 |
14:05 |
25,100 |
7,100 |
+ 39.44% |
22,630,674 |
658,012 |
14:04 |
25,150 |
7,150 |
+ 39.72% |
22,601,715 |
657,282 |
14:03 |
25,050 |
7,050 |
+ 39.17% |
22,543,041 |
655,806 |
14:02 |
24,800 |
6,800 |
+ 37.78% |
22,481,297 |
654,265 |
14:01 |
24,500 |
6,500 |
+ 36.11% |
22,442,891 |
653,320 |