시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:20 |
24,450 |
6,450 |
+ 35.83% |
23,084,793 |
669,204 |
14:19 |
24,450 |
6,450 |
+ 35.83% |
23,058,804 |
668,568 |
14:18 |
24,100 |
6,100 |
+ 33.89% |
23,021,767 |
667,668 |
14:17 |
24,300 |
6,300 |
+ 35.00% |
22,964,851 |
666,288 |
14:16 |
24,600 |
6,600 |
+ 36.67% |
22,899,155 |
664,687 |
14:15 |
24,800 |
6,800 |
+ 37.78% |
22,877,846 |
664,161 |
14:14 |
24,900 |
6,900 |
+ 38.33% |
22,849,947 |
663,471 |
14:13 |
25,000 |
7,000 |
+ 38.89% |
22,833,078 |
663,050 |
14:12 |
24,950 |
6,950 |
+ 38.61% |
22,786,695 |
661,886 |
14:11 |
24,800 |
6,800 |
+ 37.78% |
22,770,034 |
661,472 |