시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:30 |
24,350 |
6,350 |
+ 35.28% |
23,372,236 |
676,186 |
14:29 |
24,450 |
6,450 |
+ 35.83% |
23,361,039 |
675,913 |
14:28 |
24,350 |
6,350 |
+ 35.28% |
23,344,760 |
675,517 |
14:27 |
24,500 |
6,500 |
+ 36.11% |
23,328,346 |
675,115 |
14:26 |
24,300 |
6,300 |
+ 35.00% |
23,303,042 |
674,497 |
14:25 |
24,250 |
6,250 |
+ 34.72% |
23,290,283 |
674,187 |
14:24 |
24,600 |
6,600 |
+ 36.67% |
23,254,786 |
673,317 |
14:23 |
24,100 |
6,100 |
+ 33.89% |
23,206,356 |
672,136 |
14:22 |
24,300 |
6,300 |
+ 35.00% |
23,143,544 |
670,626 |
14:21 |
24,300 |
6,300 |
+ 35.00% |
23,121,772 |
670,099 |