시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:40 |
23,450 |
5,450 |
+ 30.28% |
23,760,989 |
685,433 |
14:39 |
23,550 |
5,550 |
+ 30.83% |
23,723,823 |
684,561 |
14:38 |
23,650 |
5,650 |
+ 31.39% |
23,654,244 |
682,926 |
14:37 |
23,800 |
5,800 |
+ 32.22% |
23,627,040 |
682,280 |
14:36 |
23,700 |
5,700 |
+ 31.67% |
23,597,329 |
681,576 |
14:35 |
23,900 |
5,900 |
+ 32.78% |
23,570,642 |
680,940 |
14:34 |
23,800 |
5,800 |
+ 32.22% |
23,537,602 |
680,150 |
14:33 |
24,000 |
6,000 |
+ 33.33% |
23,464,025 |
678,398 |
14:32 |
24,150 |
6,150 |
+ 34.17% |
23,411,369 |
677,135 |
14:31 |
24,400 |
6,400 |
+ 35.56% |
23,395,855 |
676,759 |