시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
23,650 |
5,650 |
+ 31.39% |
24,211,973 |
696,106 |
14:49 |
23,450 |
5,450 |
+ 30.28% |
24,195,740 |
695,723 |
14:48 |
23,550 |
5,550 |
+ 30.83% |
24,151,435 |
694,676 |
14:47 |
23,650 |
5,650 |
+ 31.39% |
24,106,017 |
693,608 |
14:46 |
23,950 |
5,950 |
+ 33.06% |
24,078,775 |
692,959 |
14:45 |
23,950 |
5,950 |
+ 33.06% |
24,004,005 |
691,160 |
14:44 |
23,700 |
5,700 |
+ 31.67% |
23,936,249 |
689,544 |
14:43 |
23,450 |
5,450 |
+ 30.28% |
23,902,632 |
688,749 |
14:42 |
23,400 |
5,400 |
+ 30.00% |
23,854,540 |
687,617 |
14:41 |
23,300 |
5,300 |
+ 29.44% |
23,825,534 |
686,939 |