시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:20 |
25,800 |
7,800 |
+ 43.33% |
17,312,653 |
519,398 |
12:19 |
26,050 |
8,050 |
+ 44.72% |
17,240,319 |
517,522 |
12:18 |
25,950 |
7,950 |
+ 44.17% |
17,169,394 |
515,682 |
12:17 |
26,100 |
8,100 |
+ 45.00% |
17,063,380 |
512,922 |
12:16 |
26,500 |
8,500 |
+ 47.22% |
16,987,624 |
510,935 |
12:15 |
26,400 |
8,400 |
+ 46.67% |
16,954,616 |
510,064 |
12:14 |
26,450 |
8,450 |
+ 46.94% |
16,894,806 |
508,483 |
12:13 |
26,600 |
8,600 |
+ 47.78% |
16,819,584 |
506,490 |
12:12 |
26,700 |
8,700 |
+ 48.33% |
16,777,522 |
505,366 |
12:11 |
27,150 |
9,150 |
+ 50.83% |
16,728,950 |
504,063 |